Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 468.85
(-0.58%)
INR 468.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 544.0 | 558.0 | 535.3 | 557.0 | 39.83 Thousand |
| 21 Dec, 2023 | 535.25 | 554.95 | 534.5 | 544.0 | 25.83 Thousand |
| 20 Dec, 2023 | 558.5 | 558.9 | 531.3 | 542.35 | 99.96 Thousand |
| 19 Dec, 2023 | 556.3 | 560.0 | 548.4 | 559.8 | 42 Thousand |
| 18 Dec, 2023 | 540.0 | 560.25 | 535.0 | 556.3 | 88.89 Thousand |
| 15 Dec, 2023 | 536.1 | 547.1 | 526.15 | 542.45 | 97.86 Thousand |
| 14 Dec, 2023 | 538.0 | 543.75 | 532.65 | 536.05 | 38.83 Thousand |
| 13 Dec, 2023 | 541.9 | 548.0 | 525.3 | 542.65 | 71.99 Thousand |
| 12 Dec, 2023 | 541.0 | 541.95 | 532.1 | 536.0 | 44.09 Thousand |
| 11 Dec, 2023 | 537.0 | 542.0 | 527.85 | 541.0 | 69.15 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN