Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 543.1 548.0 524.0 544.5 218.41 Thousand
01 Dec, 2023 544.0 550.0 537.2 546.0 77.26 Thousand
30 Nov, 2023 534.3 538.5 525.0 536.65 69.09 Thousand
29 Nov, 2023 529.8 536.0 518.0 534.3 66.31 Thousand
28 Nov, 2023 516.0 528.0 515.0 526.7 73.96 Thousand
24 Nov, 2023 525.35 529.45 513.8 515.5 42.74 Thousand
23 Nov, 2023 520.5 530.0 520.3 525.35 48.77 Thousand
22 Nov, 2023 519.95 526.0 507.5 524.4 65.1 Thousand
21 Nov, 2023 512.0 524.0 498.0 520.45 81.92 Thousand
20 Nov, 2023 492.3 514.85 485.0 511.7 76.24 Thousand