Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 528.0 541.0 525.0 539.05 35.78 Thousand
08 Jan, 2024 541.1 542.35 525.0 528.5 57.84 Thousand
05 Jan, 2024 541.0 544.95 537.0 541.1 41.5 Thousand
04 Jan, 2024 543.6 548.35 537.0 538.85 134.43 Thousand
03 Jan, 2024 551.9 554.85 539.0 548.35 46.64 Thousand
02 Jan, 2024 553.0 556.0 538.0 546.05 28.39 Thousand
01 Jan, 2024 553.0 556.95 545.05 549.6 32.75 Thousand
29 Dec, 2023 544.0 558.0 541.4 551.2 54 Thousand
28 Dec, 2023 542.1 553.45 536.05 549.65 83.63 Thousand
27 Dec, 2023 553.9 554.85 537.0 546.95 31.58 Thousand