Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 467.0
(-0.04%)
INR 467.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 745.0 | 745.0 | 717.2 | 719.3 | 57.05 Thousand |
| 22 Aug, 2024 | 745.55 | 747.75 | 734.4 | 737.05 | 17.44 Thousand |
| 21 Aug, 2024 | 737.0 | 754.0 | 731.35 | 745.55 | 33.22 Thousand |
| 20 Aug, 2024 | 727.95 | 735.95 | 713.95 | 733.1 | 31.56 Thousand |
| 19 Aug, 2024 | 706.0 | 730.0 | 706.0 | 727.95 | 38.6 Thousand |
| 18 Aug, 2024 | 706.0 | 730.0 | 706.0 | 727.95 | 38.6 Thousand |
| 16 Aug, 2024 | 715.0 | 741.8 | 715.0 | 720.5 | 34.5 Thousand |
| 15 Aug, 2024 | 715.0 | 741.8 | 715.0 | 720.5 | 34.5 Thousand |
| 14 Aug, 2024 | 715.0 | 725.0 | 688.25 | 713.2 | 294.42 Thousand |
| 13 Aug, 2024 | 707.0 | 737.5 | 704.6 | 709.4 | 56.98 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN