Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 668.0 702.45 661.1 688.75 46.35 Thousand
04 Jun, 2024 691.7 691.7 644.95 674.65 76.79 Thousand
03 Jun, 2024 699.0 710.0 685.0 698.65 76.16 Thousand
31 May, 2024 670.0 694.95 670.0 685.8 39.03 Thousand
30 May, 2024 676.1 695.9 656.0 667.2 53.5 Thousand
29 May, 2024 664.75 739.4 655.15 701.6 140.2 Thousand
28 May, 2024 657.0 675.0 652.2 661.5 48.02 Thousand
27 May, 2024 660.0 681.0 648.05 651.6 54.68 Thousand
24 May, 2024 689.95 698.0 652.0 656.6 64.44 Thousand
23 May, 2024 703.0 709.0 684.0 687.15 44.49 Thousand