Kirloskar Ferrous Industries Limited (KIRLFER.BO)

INR 650.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 790.0 796.0 761.55 763.2 57.45 Thousand
29 Jul, 2024 820.0 830.0 790.05 795.8 93.31 Thousand
28 Jul, 2024 820.0 830.0 790.05 795.8 93.31 Thousand
26 Jul, 2024 794.0 826.0 780.0 818.65 181.73 Thousand
25 Jul, 2024 788.0 807.25 781.2 788.25 181.73 Thousand
24 Jul, 2024 730.0 797.0 725.0 786.15 224.4 Thousand
23 Jul, 2024 739.95 747.5 706.95 733.3 224.4 Thousand
22 Jul, 2024 725.0 749.0 711.0 737.7 62.77 Thousand
21 Jul, 2024 725.0 749.0 711.0 737.7 62.25 Thousand
19 Jul, 2024 753.0 753.4 721.0 726.45 49.73 Thousand