Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 526.65 598.0 520.5 590.25 286.23 Thousand
19 Nov, 2024 500.0 540.0 494.4 531.25 135.38 Thousand
18 Nov, 2024 465.05 511.25 455.0 498.4 300.32 Thousand
14 Nov, 2024 394.7 463.9 394.7 453.25 209.16 Thousand
13 Nov, 2024 418.8 418.8 386.7 392.6 108.3 Thousand
12 Nov, 2024 415.0 428.0 403.35 406.75 43.82 Thousand
11 Nov, 2024 431.5 431.5 413.0 421.35 34.7 Thousand
08 Nov, 2024 441.4 447.95 424.6 427.1 65.28 Thousand
07 Nov, 2024 422.0 444.0 420.7 440.7 81.06 Thousand
06 Nov, 2024 400.05 421.85 397.6 419.1 77.8 Thousand