Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 614.6 618.7 589.9 596.1 54.54 Thousand
04 Dec, 2024 622.95 634.0 607.1 612.5 80.92 Thousand
03 Dec, 2024 571.0 623.45 565.0 618.45 85.01 Thousand
02 Dec, 2024 562.95 589.0 554.0 578.9 9096.00
29 Nov, 2024 574.75 574.75 555.0 563.0 18.64 Thousand
28 Nov, 2024 570.15 586.55 570.0 571.5 14.55 Thousand
27 Nov, 2024 586.65 591.3 559.0 577.85 43.23 Thousand
26 Nov, 2024 588.55 600.0 578.6 586.4 41.87 Thousand
25 Nov, 2024 577.15 610.0 573.6 592.8 77.22 Thousand
22 Nov, 2024 589.65 603.0 566.0 577.7 52.56 Thousand