Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 386.1 409.8 386.1 401.55 52.56 Thousand
04 Nov, 2024 399.5 399.9 386.05 390.9 21.08 Thousand
01 Nov, 2024 394.0 401.1 393.75 398.75 17.43 Thousand
31 Oct, 2024 389.35 394.8 385.3 391.1 11.96 Thousand
30 Oct, 2024 382.3 397.15 381.1 389.35 45.95 Thousand
29 Oct, 2024 381.5 388.0 376.2 382.55 13.41 Thousand
28 Oct, 2024 375.0 384.95 366.45 383.4 26.37 Thousand
25 Oct, 2024 384.25 388.3 371.65 375.0 47.58 Thousand
24 Oct, 2024 390.0 398.4 379.0 385.25 50.86 Thousand
23 Oct, 2024 363.1 390.0 352.7 387.85 39.78 Thousand