Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 337.7 354.35 336.95 345.7 32.44 Thousand
07 Oct, 2024 337.1 356.0 336.1 340.1 24.06 Thousand
04 Oct, 2024 352.0 364.9 349.05 352.3 14.29 Thousand
03 Oct, 2024 359.95 367.95 352.0 355.8 19.23 Thousand
01 Oct, 2024 339.15 365.2 338.6 361.1 42.63 Thousand
30 Sep, 2024 337.4 340.95 331.2 334.85 17.28 Thousand
27 Sep, 2024 342.0 351.55 335.95 337.75 14.43 Thousand
26 Sep, 2024 347.5 350.95 340.1 341.7 25.48 Thousand
25 Sep, 2024 353.55 353.6 345.0 347.35 14.36 Thousand
24 Sep, 2024 353.35 362.45 349.05 351.15 27.67 Thousand