Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 379.95 379.95 356.6 360.2 48.18 Thousand
21 Oct, 2024 378.25 378.3 368.05 370.45 35.16 Thousand
18 Oct, 2024 384.75 385.15 377.25 378.75 23.97 Thousand
17 Oct, 2024 390.0 397.8 383.1 385.7 25.33 Thousand
16 Oct, 2024 365.3 400.9 365.3 385.35 86.04 Thousand
15 Oct, 2024 354.15 367.95 354.15 365.15 39.28 Thousand
14 Oct, 2024 360.25 367.5 349.8 353.85 27.4 Thousand
11 Oct, 2024 355.1 364.0 352.35 361.2 13.61 Thousand
10 Oct, 2024 353.55 359.15 346.7 355.35 17.96 Thousand
09 Oct, 2024 349.2 371.75 348.55 353.5 49.83 Thousand