Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 357.85 357.85 350.0 352.75 15.87 Thousand
20 Sep, 2024 349.6 361.3 347.45 357.85 23.3 Thousand
19 Sep, 2024 364.75 367.5 349.0 354.65 43.28 Thousand
18 Sep, 2024 366.65 370.9 357.7 361.05 19.94 Thousand
17 Sep, 2024 373.1 374.85 364.85 366.6 13.23 Thousand
16 Sep, 2024 385.4 385.4 372.0 374.2 11.18 Thousand
13 Sep, 2024 390.9 397.0 382.05 384.3 33.29 Thousand
12 Sep, 2024 379.9 384.9 366.5 383.2 33.29 Thousand
11 Sep, 2024 386.15 386.15 371.45 374.5 25.27 Thousand
10 Sep, 2024 385.8 387.75 376.05 378.55 16.83 Thousand