Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 399.0 412.0 393.8 407.5 131.15 Thousand
27 Aug, 2024 370.0 397.0 370.0 393.3 148.2 Thousand
26 Aug, 2024 366.6 394.35 355.95 366.4 92.54 Thousand
25 Aug, 2024 366.6 394.35 355.95 366.4 92.54 Thousand
23 Aug, 2024 366.25 375.35 358.6 359.9 18.85 Thousand
22 Aug, 2024 369.5 369.9 360.35 366.2 18.85 Thousand
21 Aug, 2024 362.45 380.0 362.35 364.8 47.93 Thousand
20 Aug, 2024 362.0 375.9 359.2 371.3 47.93 Thousand
19 Aug, 2024 348.0 382.45 348.0 362.05 112.22 Thousand
18 Aug, 2024 348.0 382.45 348.0 362.05 112.22 Thousand