Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 585.35 585.35 567.7 575.75 8486.00
16 Jan, 2025 576.25 582.25 567.5 573.8 15.59 Thousand
15 Jan, 2025 571.65 583.0 564.45 568.75 16.9 Thousand
14 Jan, 2025 578.55 596.9 570.95 573.3 13.17 Thousand
13 Jan, 2025 572.35 581.3 556.1 569.55 26.84 Thousand
10 Jan, 2025 616.6 616.6 570.3 581.95 32.6 Thousand
09 Jan, 2025 610.25 623.35 602.75 604.75 9861.00
08 Jan, 2025 612.25 627.15 609.0 614.4 36.36 Thousand
07 Jan, 2025 594.65 614.0 583.1 612.4 16.51 Thousand
06 Jan, 2025 602.6 611.25 575.6 578.6 19.56 Thousand