Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 271.0 272.65 268.0 271.3 4954.00
26 Sep, 2023 274.5 274.5 271.35 271.7 3820.00
25 Sep, 2023 272.75 277.95 272.3 273.1 8124.00
22 Sep, 2023 273.35 281.1 271.05 278.3 13.03 Thousand
21 Sep, 2023 272.0 277.3 269.15 271.0 4303.00
20 Sep, 2023 272.55 275.7 270.95 273.2 6448.00
18 Sep, 2023 279.25 280.7 274.7 275.25 10.36 Thousand
15 Sep, 2023 286.2 290.25 281.0 281.8 9016.00
14 Sep, 2023 279.8 292.55 268.0 284.1 58.36 Thousand