Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 270.0 283.0 269.25 274.6 7462.00
18 Oct, 2023 272.95 273.75 268.35 271.55 5889.00
17 Oct, 2023 273.0 274.0 271.2 273.15 1801.00
16 Oct, 2023 276.0 276.0 270.85 271.65 1825.00
13 Oct, 2023 271.0 274.3 269.3 272.3 3537.00
12 Oct, 2023 269.9 275.4 269.55 272.45 5090.00
11 Oct, 2023 265.05 272.2 265.05 269.9 3046.00
10 Oct, 2023 266.3 268.0 263.0 265.15 5459.00
09 Oct, 2023 266.7 267.0 262.1 263.4 11.43 Thousand
06 Oct, 2023 269.85 270.25 268.0 269.4 2827.00