Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 271.05 271.05 269.0 269.05 3954.00
17 Nov, 2023 271.0 272.75 264.0 268.7 24.99 Thousand
16 Nov, 2023 273.4 275.35 271.45 272.2 4581.00
15 Nov, 2023 276.0 276.0 270.0 273.0 3937.00
13 Nov, 2023 273.35 273.35 270.35 271.0 1594.00
10 Nov, 2023 274.0 275.55 271.65 273.3 3300.00
09 Nov, 2023 275.05 275.05 270.15 272.25 9072.00
08 Nov, 2023 272.35 279.45 271.6 275.05 7698.00
07 Nov, 2023 270.15 275.0 269.95 272.3 1682.00
06 Nov, 2023 273.35 273.35 270.3 270.65 3900.00