Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 291.0 300.0 291.0 292.7 9114.00
04 Dec, 2023 302.7 302.7 290.45 292.85 3286.00
01 Dec, 2023 298.5 300.0 291.3 292.35 10.17 Thousand
30 Nov, 2023 294.95 298.95 294.1 296.3 9479.00
29 Nov, 2023 294.85 300.1 292.25 293.8 22 Thousand
28 Nov, 2023 297.3 301.15 285.7 294.6 13.07 Thousand
24 Nov, 2023 289.95 296.8 284.45 292.25 9990.00
23 Nov, 2023 278.2 302.0 278.2 287.7 74.53 Thousand
22 Nov, 2023 272.9 278.8 270.9 274.35 13.83 Thousand
21 Nov, 2023 269.95 274.4 269.95 271.65 3593.00