Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 407.0 419.7 400.5 414.9 20.22 Thousand
02 Jan, 2024 412.85 414.7 401.8 405.4 13.03 Thousand
01 Jan, 2024 405.0 420.5 401.65 411.0 46.19 Thousand
29 Dec, 2023 410.95 410.95 396.8 399.65 13.51 Thousand
28 Dec, 2023 418.9 418.9 405.0 411.5 4874.00
27 Dec, 2023 408.0 420.0 404.05 412.15 12.65 Thousand
26 Dec, 2023 403.55 415.0 396.0 406.3 20.59 Thousand
22 Dec, 2023 424.75 424.75 399.55 402.3 31.52 Thousand
21 Dec, 2023 380.0 423.15 376.3 410.7 49.23 Thousand
20 Dec, 2023 389.0 453.9 378.95 391.65 288.68 Thousand