Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 410.95 411.0 395.9 402.6 23.11 Thousand
31 Jan, 2024 428.85 430.6 406.2 410.55 62.89 Thousand
30 Jan, 2024 404.05 439.8 400.4 426.7 44.62 Thousand
29 Jan, 2024 406.1 406.1 394.55 405.0 24.9 Thousand
25 Jan, 2024 397.95 412.45 396.0 405.0 32.19 Thousand
24 Jan, 2024 396.25 406.25 391.55 394.65 7490.00
23 Jan, 2024 414.35 414.35 385.0 390.55 19.88 Thousand
20 Jan, 2024 400.3 411.65 400.3 405.15 9278.00
19 Jan, 2024 398.4 414.2 393.85 395.4 12.51 Thousand
18 Jan, 2024 397.95 408.5 391.55 395.0 3835.00