Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 387.5 389.2 378.7 384.8 22.56 Thousand
28 Feb, 2024 400.25 400.4 384.05 386.65 24 Thousand
27 Feb, 2024 421.8 422.1 397.2 398.85 32.32 Thousand
26 Feb, 2024 417.15 432.75 414.6 420.3 38.85 Thousand
23 Feb, 2024 419.95 446.7 408.0 414.25 155.39 Thousand
22 Feb, 2024 417.05 425.0 410.0 414.1 37.85 Thousand
21 Feb, 2024 393.45 418.0 383.95 411.2 44.08 Thousand
20 Feb, 2024 395.3 398.35 388.15 390.3 7018.00
19 Feb, 2024 370.15 407.35 370.15 392.25 20.57 Thousand
16 Feb, 2024 368.55 382.15 366.75 371.4 13.75 Thousand