Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 325.0 344.6 321.9 328.95 33.11 Thousand
13 Mar, 2024 355.55 358.2 319.7 324.35 30.7 Thousand
12 Mar, 2024 365.95 369.3 352.0 353.95 8769.00
11 Mar, 2024 368.95 376.25 368.65 370.6 5784.00
07 Mar, 2024 370.3 379.35 369.0 372.5 23.55 Thousand
06 Mar, 2024 379.05 380.75 367.85 372.1 24.5 Thousand
05 Mar, 2024 386.6 387.2 380.0 382.3 8443.00
04 Mar, 2024 390.0 398.05 384.85 385.5 11.65 Thousand
02 Mar, 2024 393.1 394.25 391.7 391.7 425.00
01 Mar, 2024 388.85 393.1 385.0 388.6 18.43 Thousand