Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 358.7 363.75 344.95 351.4 13.31 Thousand
08 Apr, 2024 369.9 369.9 356.7 358.7 57.91 Thousand
05 Apr, 2024 355.9 366.6 350.75 363.85 21.26 Thousand
04 Apr, 2024 351.95 359.45 347.55 353.65 19.61 Thousand
03 Apr, 2024 345.75 350.0 342.1 348.5 33.86 Thousand
02 Apr, 2024 330.35 343.25 327.25 340.05 16.8 Thousand
01 Apr, 2024 307.45 333.3 307.45 329.25 35.52 Thousand
28 Mar, 2024 310.0 319.5 295.95 303.4 29.04 Thousand
27 Mar, 2024 318.0 323.9 307.0 309.35 144.71 Thousand
26 Mar, 2024 322.05 324.45 315.1 317.55 199.58 Thousand