Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 362.05 366.6 360.05 365.75 8388.00
30 Apr, 2024 371.0 371.0 360.75 363.65 17.74 Thousand
29 Apr, 2024 373.55 375.5 367.7 368.95 25.69 Thousand
26 Apr, 2024 377.5 379.45 370.6 372.4 4494.00
25 Apr, 2024 379.95 383.0 374.8 377.8 24.56 Thousand
24 Apr, 2024 378.55 384.85 375.95 379.4 5936.00
23 Apr, 2024 366.0 390.45 361.0 377.85 36.4 Thousand
22 Apr, 2024 358.5 365.85 356.85 363.8 6654.00
19 Apr, 2024 352.05 363.4 349.6 354.5 24.66 Thousand
18 Apr, 2024 365.0 369.65 359.5 360.8 19.41 Thousand