Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 316.0 341.8 316.0 319.9 39.31 Thousand
22 May, 2024 328.05 329.05 316.0 318.05 26.62 Thousand
21 May, 2024 363.95 363.95 325.0 327.65 53.9 Thousand
18 May, 2024 361.65 370.0 352.4 357.55 11.82 Thousand
17 May, 2024 310.0 371.4 307.3 370.9 236.91 Thousand
16 May, 2024 310.25 315.25 307.3 309.5 7864.00
15 May, 2024 320.55 321.25 307.8 310.3 11.59 Thousand
14 May, 2024 321.0 323.45 309.0 318.55 6074.00
13 May, 2024 331.2 331.2 316.05 317.45 3863.00
10 May, 2024 333.5 336.05 328.0 331.5 6429.00