Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 349.4 349.4 341.55 343.75 12.49 Thousand
20 Jun, 2024 344.0 349.9 343.15 345.25 8264.00
19 Jun, 2024 345.2 354.75 339.65 345.1 19.7 Thousand
18 Jun, 2024 340.0 348.0 340.0 344.45 34.19 Thousand
14 Jun, 2024 329.0 347.7 326.75 337.85 51.1 Thousand
13 Jun, 2024 327.35 330.2 323.2 328.8 17.61 Thousand
12 Jun, 2024 340.0 341.2 324.8 327.6 9810.00
11 Jun, 2024 341.35 341.35 332.6 336.15 27.82 Thousand
10 Jun, 2024 310.45 348.0 310.45 342.65 86.98 Thousand
07 Jun, 2024 308.75 314.8 308.1 310.45 4948.00