Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 304.9 315.0 297.35 306.6 17.52 Thousand
05 Jun, 2024 292.15 302.65 283.45 295.3 10.52 Thousand
04 Jun, 2024 303.55 304.1 280.0 292.8 10.46 Thousand
03 Jun, 2024 310.0 313.0 302.75 304.0 28.44 Thousand
31 May, 2024 310.55 311.4 302.85 304.2 8122.00
30 May, 2024 307.6 329.0 303.35 305.25 29.4 Thousand
29 May, 2024 307.0 312.0 303.95 307.95 16.98 Thousand
28 May, 2024 310.0 317.55 308.65 311.9 8701.00
27 May, 2024 319.35 319.35 313.3 315.3 3938.00
24 May, 2024 318.0 320.25 316.05 317.95 13.15 Thousand