Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 343.1 343.1 331.0 332.45 12.92 Thousand
08 May, 2024 335.05 344.0 335.05 341.4 13.79 Thousand
07 May, 2024 348.55 353.65 334.85 338.7 14.7 Thousand
06 May, 2024 361.0 361.0 348.0 349.2 5512.00
03 May, 2024 366.0 368.0 351.8 359.7 14.13 Thousand
02 May, 2024 362.05 366.6 360.05 365.75 8388.00
30 Apr, 2024 371.0 371.0 360.75 363.65 17.74 Thousand
29 Apr, 2024 373.55 375.5 367.7 368.95 25.69 Thousand
26 Apr, 2024 377.5 379.45 370.6 372.4 4494.00
25 Apr, 2024 379.95 383.0 374.8 377.8 24.56 Thousand