Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 357.75 371.85 357.75 362.9 19.49 Thousand
15 Apr, 2024 354.45 362.1 350.75 357.75 26.01 Thousand
12 Apr, 2024 360.35 369.8 354.05 364.9 23.4 Thousand
10 Apr, 2024 352.05 366.95 347.95 361.2 19.37 Thousand
09 Apr, 2024 358.7 363.75 344.95 351.4 13.31 Thousand
08 Apr, 2024 369.9 369.9 356.7 358.7 57.91 Thousand
05 Apr, 2024 355.9 366.6 350.75 363.85 21.26 Thousand
04 Apr, 2024 351.95 359.45 347.55 353.65 19.61 Thousand
03 Apr, 2024 345.75 350.0 342.1 348.5 33.86 Thousand
02 Apr, 2024 330.35 343.25 327.25 340.05 16.8 Thousand