Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 272.55 275.7 270.95 273.2 6448.00
18 Sep, 2023 279.25 280.7 274.7 275.25 10.36 Thousand
15 Sep, 2023 286.2 290.25 281.0 281.8 9016.00
14 Sep, 2023 279.8 292.55 268.0 284.1 58.36 Thousand