Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 330.0 342.65 330.0 335.55 7589.00
04 Jul, 2024 339.6 339.6 327.8 330.0 5778.00
03 Jul, 2024 330.75 335.25 328.5 329.4 3029.00
02 Jul, 2024 331.45 337.1 325.95 328.25 3138.00
01 Jul, 2024 326.1 334.05 323.95 325.4 19.17 Thousand
28 Jun, 2024 327.2 333.95 324.0 325.7 5076.00
27 Jun, 2024 337.5 337.5 324.5 326.35 9175.00
26 Jun, 2024 341.2 342.0 330.0 332.25 2993.00
25 Jun, 2024 340.0 342.25 336.45 337.9 9617.00
24 Jun, 2024 341.7 348.95 335.45 340.25 6199.00