Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 336.55 342.75 333.75 338.8 2939.00
19 Jul, 2024 334.2 341.6 330.0 336.5 14.54 Thousand
18 Jul, 2024 340.55 342.0 334.45 337.6 8026.00
16 Jul, 2024 341.0 346.9 337.75 339.65 12.45 Thousand
15 Jul, 2024 344.15 352.55 337.3 344.25 12.17 Thousand
12 Jul, 2024 354.1 355.4 342.0 344.15 11.03 Thousand
11 Jul, 2024 359.65 360.8 353.7 355.1 7544.00
10 Jul, 2024 352.0 363.0 342.55 360.05 25.51 Thousand
09 Jul, 2024 363.15 364.8 354.0 355.5 5650.00
08 Jul, 2024 347.2 396.0 344.15 363.0 131.09 Thousand