Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 343.7 347.55 332.95 345.55 3981.00
15 Aug, 2024 343.7 347.55 332.95 345.55 3981.00
14 Aug, 2024 334.75 339.4 328.95 331.75 12.64 Thousand
13 Aug, 2024 344.95 345.8 335.0 340.0 18.07 Thousand
12 Aug, 2024 335.4 382.2 332.0 340.6 47.41 Thousand
11 Aug, 2024 335.4 382.2 332.0 340.6 47.41 Thousand
09 Aug, 2024 322.65 345.15 322.65 334.7 10.28 Thousand
08 Aug, 2024 329.05 331.0 323.3 324.8 2410.00
07 Aug, 2024 326.9 329.5 318.55 328.1 11.91 Thousand
06 Aug, 2024 321.8 328.7 316.55 317.45 6381.00