Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 331.7 334.9 320.0 321.9 18.88 Thousand
02 Aug, 2024 333.7 346.05 333.7 339.85 8355.00
01 Aug, 2024 355.6 356.35 339.95 344.65 4216.00
31 Jul, 2024 355.3 360.0 350.5 352.05 12.17 Thousand
30 Jul, 2024 359.6 365.5 353.8 354.8 25.62 Thousand
29 Jul, 2024 356.75 359.45 354.05 355.35 13.82 Thousand
26 Jul, 2024 351.7 359.95 351.7 352.55 16.9 Thousand
25 Jul, 2024 345.3 351.0 345.0 347.75 19.94 Thousand
24 Jul, 2024 337.0 349.2 336.2 347.45 6321.00
23 Jul, 2024 338.75 342.25 330.7 336.15 4121.00