Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 380.05 380.05 372.35 373.0 6941.00
14 Feb, 2024 377.2 381.0 371.1 375.9 6117.00
13 Feb, 2024 385.6 389.9 373.2 377.35 10.39 Thousand
12 Feb, 2024 388.0 388.0 365.75 378.0 67.86 Thousand
09 Feb, 2024 412.9 412.9 375.1 381.0 40.09 Thousand
08 Feb, 2024 405.75 415.0 398.0 398.65 11.06 Thousand
07 Feb, 2024 406.15 413.2 403.05 408.0 13.7 Thousand
06 Feb, 2024 406.3 410.0 398.9 400.1 11.92 Thousand
05 Feb, 2024 407.7 414.65 399.0 406.05 27.39 Thousand
02 Feb, 2024 407.65 420.0 401.5 402.6 20.65 Thousand