Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 402.9 405.75 391.9 395.55 5535.00
16 Jan, 2024 405.45 412.25 395.2 401.45 17.14 Thousand
15 Jan, 2024 417.15 419.95 406.0 408.15 13.81 Thousand
12 Jan, 2024 404.05 420.0 400.5 416.55 9304.00
11 Jan, 2024 406.0 407.95 399.9 402.5 7478.00
10 Jan, 2024 408.85 409.0 400.7 404.0 9418.00
09 Jan, 2024 419.0 419.0 399.9 408.85 8487.00
08 Jan, 2024 420.15 420.2 408.15 410.25 18.66 Thousand
05 Jan, 2024 424.7 424.7 415.6 417.75 28.09 Thousand
04 Jan, 2024 420.0 424.0 411.35 418.15 35.87 Thousand