Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 332.25 406.7 332.25 399.85 193.07 Thousand
18 Dec, 2023 359.0 359.95 338.0 338.95 52.26 Thousand
15 Dec, 2023 294.65 351.6 293.85 351.6 142.07 Thousand
14 Dec, 2023 292.2 294.85 292.2 292.5 2313.00
13 Dec, 2023 292.9 294.3 291.65 292.15 1286.00
12 Dec, 2023 298.95 298.95 290.5 292.35 2069.00
11 Dec, 2023 294.1 298.15 293.25 296.2 2455.00
08 Dec, 2023 293.6 296.7 289.95 293.05 2365.00
07 Dec, 2023 298.7 298.7 290.0 291.0 5479.00
06 Dec, 2023 293.15 296.4 291.95 295.45 3006.00