Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 623.0 626.25 609.25 611.95 18.97 Thousand
02 Jan, 2025 640.0 647.5 617.65 621.8 21.35 Thousand
01 Jan, 2025 618.95 649.45 618.95 635.35 31.86 Thousand
31 Dec, 2024 612.3 624.45 601.7 618.65 18.25 Thousand
30 Dec, 2024 602.7 621.85 600.15 611.85 21.4 Thousand
27 Dec, 2024 614.75 618.65 600.95 605.8 30.09 Thousand
26 Dec, 2024 634.85 634.85 600.2 609.3 14.76 Thousand
24 Dec, 2024 611.85 637.0 611.0 620.0 11.53 Thousand
23 Dec, 2024 670.45 670.45 598.55 614.95 41.18 Thousand
20 Dec, 2024 691.65 699.0 652.25 656.55 69.32 Thousand