Kiri Industries Limited (KIRIINDUS.BO)

INR 668.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 637.05 678.85 635.0 676.75 68.5 Thousand
18 Dec, 2024 675.05 689.4 642.3 658.8 53.8 Thousand
17 Dec, 2024 674.05 696.45 666.0 671.9 30.65 Thousand
16 Dec, 2024 650.7 692.0 647.6 666.95 99.67 Thousand
13 Dec, 2024 615.0 650.0 609.4 644.65 33.88 Thousand
12 Dec, 2024 606.9 622.8 603.0 615.3 10.6 Thousand
11 Dec, 2024 625.0 629.05 595.5 606.9 37.14 Thousand
10 Dec, 2024 605.4 624.4 592.2 618.25 29.58 Thousand
09 Dec, 2024 604.4 626.45 597.45 603.05 23.11 Thousand
06 Dec, 2024 593.05 617.5 593.05 605.0 9137.00