Kiran Print-Pack Limited (KIRANPR.BO)

INR 43.62

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.46 18.46 16.72 17.33 9828.00
21 Jun, 2024 17.63 17.64 17.14 17.59 20.42 Thousand
20 Jun, 2024 16.8 16.8 16.32 16.8 34.32 Thousand
19 Jun, 2024 16.0 16.0 16.0 16.0 31.84 Thousand
18 Jun, 2024 15.24 15.24 15.24 15.24 18.2 Thousand
14 Jun, 2024 12.35 13.86 12.35 13.86 10.23 Thousand
13 Jun, 2024 11.62 12.7 11.6 12.6 3520.00
12 Jun, 2024 12.0 12.0 10.51 11.55 1655.00
11 Jun, 2024 10.75 11.65 10.61 11.48 5970.00
10 Jun, 2024 10.4 11.85 10.4 10.75 1086.00