Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.97 17.97 16.6 17.97 9963.00
16 Oct, 2024 17.12 17.12 16.5 17.12 17.93 Thousand
15 Oct, 2024 16.31 16.31 16.0 16.31 23.17 Thousand
14 Oct, 2024 15.5 15.54 15.4 15.54 1794.00
11 Oct, 2024 14.7 14.8 14.7 14.8 1490.00
10 Oct, 2024 15.25 15.43 14.06 14.1 6507.00
09 Oct, 2024 15.0 15.06 13.64 14.7 17.72 Thousand
08 Oct, 2024 13.77 14.45 13.09 14.35 18.77 Thousand
07 Oct, 2024 13.38 13.77 13.38 13.77 4230.00
04 Oct, 2024 12.98 13.12 11.88 13.12 9450.00