Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.19 | 19.19 | 17.87 | 17.87 | 8022.00 |
| 05 Jul, 2024 | 19.0 | 19.94 | 18.2 | 18.81 | 1519.00 |
| 04 Jul, 2024 | 19.16 | 19.5 | 18.0 | 19.0 | 3158.00 |
| 03 Jul, 2024 | 18.72 | 18.8 | 17.44 | 18.78 | 4471.00 |
| 02 Jul, 2024 | 18.45 | 18.45 | 16.71 | 18.35 | 3102.00 |
| 01 Jul, 2024 | 18.9 | 18.9 | 17.58 | 17.58 | 3890.00 |
| 28 Jun, 2024 | 19.2 | 19.33 | 17.8 | 18.5 | 1850.00 |
| 27 Jun, 2024 | 19.4 | 19.4 | 18.4 | 18.41 | 4022.00 |
| 26 Jun, 2024 | 18.18 | 19.08 | 17.28 | 18.48 | 14.1 Thousand |
| 25 Jun, 2024 | 18.19 | 18.19 | 17.14 | 18.18 | 9791.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892