Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.0 | 18.25 | 16.81 | 16.81 | 2952.00 |
| 05 Aug, 2024 | 17.85 | 18.37 | 17.0 | 17.65 | 3100.00 |
| 02 Aug, 2024 | 17.85 | 18.39 | 17.5 | 17.5 | 3082.00 |
| 01 Aug, 2024 | 19.0 | 19.0 | 17.86 | 17.86 | 5474.00 |
| 31 Jul, 2024 | 17.64 | 18.8 | 17.3 | 18.8 | 3454.00 |
| 30 Jul, 2024 | 17.3 | 18.0 | 17.3 | 18.0 | 4362.00 |
| 29 Jul, 2024 | 17.85 | 18.11 | 17.3 | 17.3 | 2398.00 |
| 26 Jul, 2024 | 17.25 | 18.9 | 17.25 | 17.25 | 11.49 Thousand |
| 25 Jul, 2024 | 18.35 | 18.35 | 17.3 | 18.0 | 3062.00 |
| 24 Jul, 2024 | 18.0 | 18.8 | 17.25 | 18.0 | 1807.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892