Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 26.96 26.96 26.96 26.96 6001.00
13 Nov, 2024 25.68 25.68 25.68 25.68 11.94 Thousand
12 Nov, 2024 24.45 24.46 24.45 24.46 19.17 Thousand
11 Nov, 2024 22.05 23.62 21.38 23.3 44.49 Thousand
08 Nov, 2024 21.66 23.94 21.66 22.5 15.99 Thousand
07 Nov, 2024 22.71 23.0 21.6 22.8 3492.00
06 Nov, 2024 21.75 23.8 21.71 22.71 8669.00
05 Nov, 2024 21.38 23.4 21.38 22.85 25.39 Thousand
04 Nov, 2024 22.83 22.83 20.67 22.5 7605.00
01 Nov, 2024 21.79 21.79 21.3 21.75 4347.00