Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 18.0 | 18.0 | 17.2 | 18.0 | 238.00 |
| 22 Jul, 2024 | 17.54 | 17.97 | 17.2 | 17.97 | 2080.00 |
| 19 Jul, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1006.00 |
| 18 Jul, 2024 | 17.17 | 18.3 | 16.7 | 18.3 | 1947.00 |
| 16 Jul, 2024 | 17.97 | 18.25 | 17.15 | 17.52 | 4700.00 |
| 15 Jul, 2024 | 17.97 | 18.25 | 16.58 | 17.97 | 3566.00 |
| 12 Jul, 2024 | 17.03 | 17.53 | 16.0 | 17.45 | 2401.00 |
| 11 Jul, 2024 | 15.82 | 16.78 | 15.34 | 16.7 | 627.00 |
| 10 Jul, 2024 | 16.98 | 16.98 | 16.14 | 16.14 | 2757.00 |
| 09 Jul, 2024 | 17.15 | 17.7 | 16.98 | 16.98 | 4783.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892