Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.88 16.88 15.73 15.73 1229.00
17 Sep, 2024 17.0 17.44 16.55 16.55 9643.00
16 Sep, 2024 18.0 18.0 16.88 16.89 912.00
13 Sep, 2024 17.0 17.93 16.34 17.93 11.22 Thousand
12 Sep, 2024 17.2 17.2 17.2 17.2 11.22 Thousand
11 Sep, 2024 18.35 18.35 17.1 17.95 448.00
10 Sep, 2024 17.99 17.99 17.99 17.99 448.00
09 Sep, 2024 18.5 18.5 17.48 18.3 126.00
08 Sep, 2024 18.5 18.5 17.48 18.3 91.00
06 Sep, 2024 18.13 18.45 17.6 18.39 626.00