Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 18.65 18.65 17.3 18.5 752.00
04 Sep, 2024 18.0 18.2 16.65 18.18 2167.00
03 Sep, 2024 17.36 17.36 17.36 17.36 2167.00
02 Sep, 2024 18.74 18.99 17.35 17.35 5040.00
01 Sep, 2024 18.74 18.99 17.35 17.35 5040.00
30 Aug, 2024 18.59 18.59 17.67 18.09 3160.00
29 Aug, 2024 18.6 18.6 18.6 18.6 3160.00
28 Aug, 2024 18.8 19.74 18.0 19.57 1658.00
27 Aug, 2024 18.28 18.82 17.52 18.8 1658.00
26 Aug, 2024 18.46 19.78 18.17 18.28 732.00