KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 362.85 362.85 348.0 349.15 10.94 Thousand
19 Nov, 2024 373.45 375.95 360.0 362.85 19.16 Thousand
18 Nov, 2024 363.5 380.55 356.45 368.45 11.92 Thousand
14 Nov, 2024 384.65 384.65 361.0 363.15 27.28 Thousand
13 Nov, 2024 393.45 393.45 376.0 379.5 31.86 Thousand
12 Nov, 2024 365.65 412.1 358.95 400.8 69.19 Thousand
11 Nov, 2024 367.95 367.95 356.25 358.3 5850.00
08 Nov, 2024 384.85 384.9 366.0 368.15 20.47 Thousand
07 Nov, 2024 343.0 394.5 340.9 389.05 108.93 Thousand
06 Nov, 2024 341.8 346.25 333.9 343.0 9073.00