KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 240.95 249.5 239.5 245.1 16.44 Thousand
15 Apr, 2025 225.05 239.25 225.05 237.85 10.02 Thousand
11 Apr, 2025 248.9 248.9 225.45 228.85 2946.00
09 Apr, 2025 225.0 225.05 219.5 220.35 992.00
08 Apr, 2025 221.4 228.0 221.4 224.4 9771.00
07 Apr, 2025 188.15 224.0 188.15 221.4 15.54 Thousand
04 Apr, 2025 247.6 247.6 228.05 232.7 15.1 Thousand
03 Apr, 2025 246.65 251.25 243.45 247.6 10.46 Thousand
02 Apr, 2025 247.4 249.15 242.85 246.5 3074.00
01 Apr, 2025 235.3 251.5 235.3 249.8 5666.00