KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 358.05 358.05 330.65 333.6 4303.00
21 Oct, 2024 367.5 368.3 357.0 358.65 3556.00
18 Oct, 2024 361.0 372.0 356.1 365.85 2519.00
17 Oct, 2024 369.0 371.3 361.0 361.3 2349.00
16 Oct, 2024 381.6 381.6 367.05 368.2 3706.00
15 Oct, 2024 376.85 376.85 372.0 374.1 3169.00
14 Oct, 2024 374.85 384.0 371.6 378.0 8722.00
11 Oct, 2024 365.9 374.25 361.0 372.2 2435.00
10 Oct, 2024 378.9 378.9 363.85 365.5 5694.00
09 Oct, 2024 352.05 385.8 352.05 371.55 22.26 Thousand