KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 245.0 250.95 235.25 235.95 18.79 Thousand
27 Mar, 2025 239.0 246.2 235.35 242.9 18.79 Thousand
26 Mar, 2025 255.2 255.2 236.0 237.75 21.39 Thousand
25 Mar, 2025 259.05 261.45 243.95 247.3 20.48 Thousand
24 Mar, 2025 254.45 266.35 252.6 258.05 21.13 Thousand
21 Mar, 2025 249.55 258.45 243.95 252.55 17.92 Thousand
20 Mar, 2025 250.95 253.6 243.4 244.65 4626.00
19 Mar, 2025 236.35 247.15 235.15 245.45 5530.00
18 Mar, 2025 237.8 237.8 228.85 232.7 4313.00
17 Mar, 2025 230.0 231.4 226.1 227.4 6909.00