KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 361.25 361.25 341.7 350.8 7392.00
07 Oct, 2024 374.45 374.45 342.9 347.25 27.98 Thousand
04 Oct, 2024 376.8 383.9 369.0 374.4 4956.00
03 Oct, 2024 382.6 390.0 376.35 377.5 8035.00
01 Oct, 2024 400.0 403.9 389.0 392.9 6913.00
30 Sep, 2024 386.8 405.35 386.8 393.85 20.95 Thousand
27 Sep, 2024 388.05 395.0 378.0 386.8 8051.00
26 Sep, 2024 396.15 397.2 385.8 388.85 3921.00
25 Sep, 2024 394.55 401.45 392.55 396.2 3363.00
24 Sep, 2024 395.1 404.0 390.45 392.45 9002.00