KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 390.0 397.0 386.45 392.35 5903.00
20 Sep, 2024 386.15 386.55 379.0 383.2 2387.00
19 Sep, 2024 385.2 388.1 372.0 379.5 8734.00
18 Sep, 2024 388.0 395.25 381.95 384.75 9516.00
17 Sep, 2024 396.7 402.45 390.5 392.85 4769.00
16 Sep, 2024 410.8 410.8 396.05 396.8 1447.00
15 Sep, 2024 410.8 410.8 396.05 396.8 1447.00
13 Sep, 2024 401.55 408.5 401.55 406.0 6957.00
12 Sep, 2024 392.0 403.9 390.0 397.6 6957.00
11 Sep, 2024 406.0 406.0 391.0 392.95 5599.00