KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 237.1 238.05 228.05 229.3 6430.00
12 Mar, 2025 244.75 246.85 234.15 235.95 9991.00
11 Mar, 2025 245.45 245.45 237.1 240.1 9991.00
10 Mar, 2025 268.95 268.95 243.5 246.7 22.56 Thousand
07 Mar, 2025 252.0 275.45 251.95 259.2 13.89 Thousand
06 Mar, 2025 240.05 255.0 240.05 249.75 9093.00
05 Mar, 2025 234.9 242.5 231.0 240.25 12.4 Thousand
04 Mar, 2025 229.65 236.05 223.1 229.4 12.4 Thousand
03 Mar, 2025 232.1 236.45 216.45 225.1 18.33 Thousand
28 Feb, 2025 241.9 242.55 227.4 232.0 9535.00