KIOCL Limited (KIOCL.BO)
INR 247.4
(-2.21%)
INR 247.4
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 298.95 | 298.95 | 273.45 | 291.35 | 17.93 Thousand |
| 11 Feb, 2025 | 310.5 | 310.5 | 287.35 | 290.8 | 7538.00 |
| 10 Feb, 2025 | 328.45 | 328.45 | 306.7 | 308.6 | 13.78 Thousand |
| 07 Feb, 2025 | 325.0 | 327.2 | 318.05 | 322.0 | 5729.00 |
| 06 Feb, 2025 | 330.0 | 330.0 | 323.5 | 324.1 | 8143.00 |
| 05 Feb, 2025 | 326.95 | 328.55 | 323.6 | 326.5 | 14.23 Thousand |
| 04 Feb, 2025 | 326.45 | 330.6 | 319.6 | 321.8 | 5114.00 |
| 03 Feb, 2025 | 331.9 | 331.9 | 315.55 | 320.05 | 7560.00 |
| 01 Feb, 2025 | 336.0 | 346.3 | 329.35 | 331.9 | 17.59 Thousand |
| 31 Jan, 2025 | 331.0 | 337.5 | 326.0 | 334.45 | 6167.00 |
5983
4904
TOT
POLYPLEX
ONEI
2032