KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 401.2 416.7 401.2 409.5 8856.00
03 Sep, 2024 415.0 419.15 412.4 416.2 8841.00
02 Sep, 2024 415.5 429.8 407.05 411.95 13.8 Thousand
01 Sep, 2024 415.5 429.8 407.05 411.95 13.8 Thousand
30 Aug, 2024 415.7 415.7 408.3 410.7 4472.00
29 Aug, 2024 415.0 417.4 406.75 407.55 11.01 Thousand
28 Aug, 2024 419.95 420.3 414.6 415.15 10.94 Thousand
27 Aug, 2024 417.5 422.95 415.6 417.45 4715.00
26 Aug, 2024 415.3 419.15 412.05 413.3 10.39 Thousand
25 Aug, 2024 415.3 419.15 412.05 413.3 10.37 Thousand