KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 417.35 426.78 411.26 423.09 8888.00
11 Aug, 2024 418.0 427.45 411.9 423.75 8875.00
09 Aug, 2024 412.3 427.35 412.3 419.35 13.98 Thousand
08 Aug, 2024 433.05 433.05 409.0 412.05 4144.00
07 Aug, 2024 419.0 428.15 411.0 424.55 13.93 Thousand
06 Aug, 2024 425.1 428.4 407.75 410.45 14.02 Thousand
05 Aug, 2024 420.15 429.0 410.35 414.35 27.73 Thousand
02 Aug, 2024 436.75 443.6 434.8 437.3 18.47 Thousand
01 Aug, 2024 460.0 461.35 442.7 445.85 24.53 Thousand
31 Jul, 2024 450.0 462.7 450.0 458.45 7263.00